Historical Mutual Fund NAV of Bandhan Flexi Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 46.105 |
| 17-09-2026 | 46.038 |
| 16-09-2026 | 45.858 |
| 15-09-2026 | 45.735 |
| 11-09-2026 | 46.16 |
| 10-09-2026 | 46.267 |
| 09-09-2026 | 46.141 |
| 08-09-2026 | 46.534 |
| 07-09-2026 | 46.795 |
| 04-09-2026 | 47.036 |
| 03-09-2026 | 46.963 |
| 02-09-2026 | 47.001 |
| 01-09-2026 | 47.225 |
| 31-08-2026 | 47.246 |
| 28-08-2026 | 47.484 |
| 27-08-2026 | 47.393 |
| 26-08-2026 | 47.578 |
| 25-08-2026 | 47.649 |
| 24-08-2026 | 47.572 |
| 21-08-2026 | 47.629 |
| 20-08-2026 | 47.554 |
| 19-08-2026 | 47.237 |
| 18-08-2026 | 47.394 |
| 17-08-2026 | 47.576 |
| 14-08-2026 | 47.717 |
| 13-08-2026 | 47.794 |
| 12-08-2026 | 47.835 |
| 11-08-2026 | 47.958 |
| 10-08-2026 | 48.101 |
| 07-08-2026 | 48.008 |
| 06-08-2026 | 48.157 |
| 05-08-2026 | 48.175 |
| 04-08-2026 | 48.135 |
| 03-08-2026 | 48.405 |
| 31-07-2026 | 47.582 |
| 30-07-2026 | 47.524 |
| 29-07-2026 | 47.458 |
| 28-07-2026 | 46.95 |
| 27-07-2026 | 46.916 |
| 24-07-2026 | 46.517 |
| 23-07-2026 | 46.594 |
| 22-07-2026 | 46.733 |
| 21-07-2026 | 47.071 |
| 20-07-2026 | 47.086 |
| 17-07-2026 | 47.318 |
| 16-07-2026 | 47.03 |
| 15-07-2026 | 47.115 |
| 14-07-2026 | 46.989 |
| 13-07-2026 | 47.315 |
| 10-07-2026 | 47.292 |
| 09-07-2026 | 46.857 |
| 08-07-2026 | 46.585 |
| 07-07-2026 | 47.493 |
| 06-07-2026 | 47.418 |
| 03-07-2026 | 47.236 |
| 02-07-2026 | 47.031 |
| 01-07-2026 | 46.669 |
| 30-06-2026 | 46.492 |
| 29-06-2026 | 46.575 |
| 25-06-2026 | 46.753 |
| 24-06-2026 | 46.803 |
| 23-06-2026 | 46.451 |
| 22-06-2026 | 46.906 |
| 19-06-2026 | 46.787 |
| 18-06-2026 | 46.929 |
| 17-06-2026 | 46.773 |
| 16-06-2026 | 46.609 |
| 15-06-2026 | 46.337 |
| 12-06-2026 | 45.687 |
| 11-06-2026 | 44.748 |
| 10-06-2026 | 44.863 |
| 09-06-2026 | 44.989 |
| 08-06-2026 | 44.691 |
| 05-06-2026 | 45.231 |
| 04-06-2026 | 45.373 |
| 03-06-2026 | 45.289 |
| 02-06-2026 | 45.486 |
| 01-06-2026 | 45.233 |
| 31-05-2026 | 45.467 |
| 29-05-2026 | 45.471 |
| 27-05-2026 | 46.099 |
| 26-05-2026 | 46.115 |
| 25-05-2026 | 46.188 |
| 22-05-2026 | 45.638 |
| 21-05-2026 | 45.443 |
| 20-05-2026 | 45.429 |
| 19-05-2026 | 45.49 |
| 18-05-2026 | 45.469 |
| 15-05-2026 | 45.528 |
| 14-05-2026 | 45.592 |
| 13-05-2026 | 45.17 |
| 12-05-2026 | 45.115 |
| 11-05-2026 | 45.933 |
| 08-05-2026 | 46.423 |
| 07-05-2026 | 46.546 |
| 06-05-2026 | 46.446 |
| 05-05-2026 | 45.879 |
| 04-05-2026 | 46.022 |
| 30-04-2026 | 45.711 |
| 29-04-2026 | 46.035 |
| 28-04-2026 | 45.677 |
| 27-04-2026 | 45.826 |
| 24-04-2026 | 45.416 |
| 23-04-2026 | 45.971 |
| 22-04-2026 | 46.393 |
| 21-04-2026 | 46.564 |
| 20-04-2026 | 46.156 |
| 17-04-2026 | 46.199 |
| 16-04-2026 | 45.783 |
| 15-04-2026 | 45.73 |
| 13-04-2026 | 44.931 |
| 10-04-2026 | 45.158 |
| 09-04-2026 | 44.675 |
| 08-04-2026 | 44.968 |
| 07-04-2026 | 43.402 |
| 06-04-2026 | 43.211 |
| 02-04-2026 | 42.572 |
| 01-04-2026 | 42.479 |
| 31-03-2026 | 41.806 |
| 30-03-2026 | 41.808 |
| 27-03-2026 | 42.722 |
| 25-03-2026 | 43.498 |
| 24-03-2026 | 45.614 |
| 23-03-2026 | 44.85 |
| 20-03-2026 | 46.288 |
| 19-03-2026 | 46.149 |
| 18-03-2026 | 47.553 |
| 17-03-2026 | 47.112 |
| 16-03-2026 | 46.881 |
| 13-03-2026 | 46.689 |
| 12-03-2026 | 47.563 |
| 11-03-2026 | 47.808 |
| 10-03-2026 | 48.233 |
| 09-03-2026 | 47.643 |
| 06-03-2026 | 48.526 |
| 05-03-2026 | 49.017 |
| 04-03-2026 | 48.511 |
| 02-03-2026 | 49.285 |
| 28-02-2026 | 49.787 |
| 27-02-2026 | 49.789 |
| 26-02-2026 | 50.409 |
| 25-02-2026 | 50.439 |
| 24-02-2026 | 50.18 |
| 23-02-2026 | 50.649 |
| 20-02-2026 | 50.4 |
| 19-02-2026 | 50.246 |
| 18-02-2026 | 50.976 |
| 17-02-2026 | 50.885 |
| 16-02-2026 | 50.73 |
| 13-02-2026 | 50.485 |
| 12-02-2026 | 51.107 |
| 11-02-2026 | 51.467 |
| 10-02-2026 | 51.545 |
| 09-02-2026 | 51.199 |
| 06-02-2026 | 50.62 |
| 05-02-2026 | 50.637 |
| 04-02-2026 | 50.794 |
| 03-02-2026 | 50.764 |
| 02-02-2026 | 49.632 |
| 31-01-2026 | 49.995 |
| 30-01-2026 | 49.997 |
| 29-01-2026 | 50.003 |
| 28-01-2026 | 50.011 |
| 27-01-2026 | 49.404 |
| 23-01-2026 | 49.412 |
| 22-01-2026 | 49.889 |
| 21-01-2026 | 49.589 |
| 20-01-2026 | 49.729 |
| 19-01-2026 | 50.472 |
| 16-01-2026 | 50.718 |
| 14-01-2026 | 50.636 |
| 13-01-2026 | 50.757 |
| 12-01-2026 | 50.759 |
| 09-01-2026 | 50.693 |
| 08-01-2026 | 51.186 |
| 07-01-2026 | 51.761 |
| 06-01-2026 | 51.695 |
| 05-01-2026 | 51.776 |
| 02-01-2026 | 51.904 |
| 01-01-2026 | 51.581 |
| 31-12-2025 | 51.468 |
| 30-12-2025 | 51.124 |
| 29-12-2025 | 51.204 |
| 26-12-2025 | 51.368 |
| 24-12-2025 | 51.575 |
| 23-12-2025 | 51.688 |
| 22-12-2025 | 51.6 |
| 19-12-2025 | 51.222 |
| 18-12-2025 | 50.922 |
| 17-12-2025 | 50.91 |
| 16-12-2025 | 51.114 |
| 15-12-2025 | 51.449 |
| 12-12-2025 | 51.478 |
| 11-12-2025 | 51.198 |
| 10-12-2025 | 50.915 |
| 09-12-2025 | 51.065 |
| 08-12-2025 | 51.037 |
| 05-12-2025 | 51.566 |
| 04-12-2025 | 51.494 |
| 03-12-2025 | 51.434 |
| 02-12-2025 | 51.512 |
| 01-12-2025 | 51.721 |
| 30-11-2025 | 51.692 |
| 28-11-2025 | 51.697 |
| 27-11-2025 | 51.665 |
| 26-11-2025 | 51.679 |
| 25-11-2025 | 51.055 |
| 24-11-2025 | 51.2 |
| 21-11-2025 | 51.382 |
| 20-11-2025 | 51.738 |
| 19-11-2025 | 51.655 |
| 18-11-2025 | 51.378 |
| 17-11-2025 | 51.65 |
| 14-11-2025 | 51.412 |
| 13-11-2025 | 51.411 |
| 12-11-2025 | 51.41 |
| 11-11-2025 | 50.949 |
| 10-11-2025 | 50.73 |
| 07-11-2025 | 50.677 |
| 06-11-2025 | 50.588 |
| 04-11-2025 | 50.915 |
| 03-11-2025 | 51.124 |
| 31-10-2025 | 50.902 |
| 30-10-2025 | 51.351 |
| 29-10-2025 | 51.64 |
| 28-10-2025 | 51.333 |
| 27-10-2025 | 51.402 |
| 24-10-2025 | 51.15 |
| 23-10-2025 | 51.279 |
| 20-10-2025 | 51.016 |
| 17-10-2025 | 50.819 |
| 16-10-2025 | 50.717 |
| 15-10-2025 | 50.337 |
| 14-10-2025 | 49.961 |
| 13-10-2025 | 50.233 |
| 10-10-2025 | 50.356 |
| 09-10-2025 | 50.215 |
| 08-10-2025 | 49.947 |
| 07-10-2025 | 50.101 |
| 06-10-2025 | 50.11 |
| 03-10-2025 | 49.797 |
| 01-10-2025 | 49.562 |
| 30-09-2025 | 49.074 |
| 29-09-2025 | 49.085 |
| 26-09-2025 | 49.1 |
| 25-09-2025 | 49.768 |
| 24-09-2025 | 50.188 |
| 23-09-2025 | 50.401 |
| 22-09-2025 | 50.513 |
| 19-09-2025 | 50.792 |
| 18-09-2025 | 50.926 |
| 17-09-2025 | 50.73 |
| 16-09-2025 | 50.536 |
| 15-09-2025 | 50.182 |
| 12-09-2025 | 50.235 |
| 11-09-2025 | 50.061 |
| 10-09-2025 | 49.994 |
| 09-09-2025 | 49.745 |
| 08-09-2025 | 49.557 |
| 05-09-2025 | 49.49 |
| 04-09-2025 | 49.456 |
| 03-09-2025 | 49.562 |
| 02-09-2025 | 49.288 |
| 01-09-2025 | 49.326 |
| 31-08-2025 | 48.902 |
| 29-08-2025 | 48.907 |
| 28-08-2025 | 49.119 |
| 26-08-2025 | 49.59 |
| 25-08-2025 | 50.179 |
| 22-08-2025 | 50.033 |
| 21-08-2025 | 50.399 |
| 20-08-2025 | 50.348 |
| 19-08-2025 | 50.176 |
| 18-08-2025 | 49.925 |
| 14-08-2025 | 49.368 |
| 13-08-2025 | 49.268 |
| 12-08-2025 | 49.065 |
| 11-08-2025 | 49.085 |
| 08-08-2025 | 48.67 |
| 07-08-2025 | 49.049 |
| 06-08-2025 | 48.967 |
| 05-08-2025 | 49.151 |
| 04-08-2025 | 49.235 |
| 01-08-2025 | 48.948 |
| 31-07-2025 | 49.429 |
| 30-07-2025 | 49.666 |
| 29-07-2025 | 49.61 |
| 28-07-2025 | 49.376 |
| 25-07-2025 | 49.654 |
| 24-07-2025 | 50.116 |
| 23-07-2025 | 50.327 |
| 22-07-2025 | 50.099 |
| 21-07-2025 | 50.084 |
| 18-07-2025 | 49.848 |
| 17-07-2025 | 50.137 |
| 16-07-2025 | 50.223 |
| 15-07-2025 | 50.089 |
| 14-07-2025 | 49.738 |
| 11-07-2025 | 49.727 |
| 10-07-2025 | 50.141 |
| 09-07-2025 | 50.336 |
| 08-07-2025 | 50.341 |
| 07-07-2025 | 50.28 |
| 04-07-2025 | 50.351 |
| 03-07-2025 | 50.172 |
| 02-07-2025 | 50.299 |
| 01-07-2025 | 50.415 |
| 30-06-2025 | 50.432 |
| 27-06-2025 | 50.597 |
| 26-06-2025 | 50.384 |
| 25-06-2025 | 49.958 |
| 24-06-2025 | 49.627 |
| 23-06-2025 | 49.456 |
| 20-06-2025 | 49.696 |
| 19-06-2025 | 49.133 |
| 18-06-2025 | 49.326 |
| 17-06-2025 | 49.437 |
| 16-06-2025 | 49.536 |
| 13-06-2025 | 49.054 |
| 12-06-2025 | 49.389 |
| 11-06-2025 | 49.821 |
| 10-06-2025 | 49.783 |
| 09-06-2025 | 49.803 |
| 06-06-2025 | 49.457 |
| 05-06-2025 | 48.892 |
| 04-06-2025 | 48.614 |
| 03-06-2025 | 48.469 |
| 02-06-2025 | 48.717 |
| 31-05-2025 | 48.738 |
| 30-05-2025 | 48.74 |
| 29-05-2025 | 48.843 |
| 28-05-2025 | 48.688 |
| 27-05-2025 | 48.765 |
| 26-05-2025 | 48.972 |
| 23-05-2025 | 48.838 |
| 22-05-2025 | 48.367 |
| 21-05-2025 | 48.682 |
| 20-05-2025 | 48.346 |
| 19-05-2025 | 48.917 |
| 16-05-2025 | 49.036 |
| 15-05-2025 | 48.916 |
| 14-05-2025 | 48.273 |
| 13-05-2025 | 48.005 |
| 12-05-2025 | 48.398 |
| 09-05-2025 | 46.652 |
| 08-05-2025 | 47.076 |
| 07-05-2025 | 47.42 |
| 06-05-2025 | 47.15 |
| 05-05-2025 | 47.489 |
| 02-05-2025 | 47.305 |
| 30-04-2025 | 47.373 |
| 29-04-2025 | 47.381 |
| 28-04-2025 | 47.249 |
| 25-04-2025 | 46.789 |
| 24-04-2025 | 47.29 |
| 23-04-2025 | 47.389 |
| 22-04-2025 | 47.121 |
| 21-04-2025 | 47.033 |
| 17-04-2025 | 46.385 |
| 16-04-2025 | 45.67 |
| 15-04-2025 | 45.4 |
| 11-04-2025 | 44.373 |
| 09-04-2025 | 43.7 |
| 08-04-2025 | 43.857 |
| 07-04-2025 | 43.214 |
| 04-04-2025 | 44.539 |
| 03-04-2025 | 45.251 |
| 02-04-2025 | 45.381 |
| 01-04-2025 | 44.966 |
| 31-03-2025 | 45.426 |
| 28-03-2025 | 45.431 |
| 27-03-2025 | 45.608 |
| 26-03-2025 | 45.278 |
| 25-03-2025 | 45.576 |
| 24-03-2025 | 49.161 |
| 21-03-2025 | 48.747 |
| 20-03-2025 | 48.376 |
| 19-03-2025 | 47.874 |
| 18-03-2025 | 47.581 |
| 17-03-2025 | 46.829 |
| 13-03-2025 | 46.548 |
| 12-03-2025 | 46.759 |
| 11-03-2025 | 46.849 |
| 10-03-2025 | 47.04 |
| 07-03-2025 | 47.392 |
| 06-03-2025 | 47.382 |
| 05-03-2025 | 46.914 |
| 04-03-2025 | 46.508 |
| 03-03-2025 | 46.566 |
| 28-02-2025 | 46.64 |
| 27-02-2025 | 47.437 |
| 25-02-2025 | 47.592 |
| 24-02-2025 | 47.666 |
| 21-02-2025 | 48.111 |
| 20-02-2025 | 48.319 |
| 19-02-2025 | 48.308 |
| 18-02-2025 | 48.206 |
| 17-02-2025 | 48.293 |
| 14-02-2025 | 48.275 |
| 13-02-2025 | 48.637 |
| 12-02-2025 | 48.546 |
| 11-02-2025 | 48.665 |
| 10-02-2025 | 49.419 |
| 07-02-2025 | 49.908 |
| 06-02-2025 | 49.968 |
| 05-02-2025 | 50.164 |
| 04-02-2025 | 50.159 |
| 03-02-2025 | 49.519 |
| 31-01-2025 | 49.417 |
| 30-01-2025 | 48.988 |
| 29-01-2025 | 48.8 |
| 28-01-2025 | 48.239 |
| 27-01-2025 | 48.014 |
| 24-01-2025 | 48.644 |
| 23-01-2025 | 49.059 |
| 22-01-2025 | 48.939 |
| 21-01-2025 | 48.907 |
| 20-01-2025 | 49.621 |
| 17-01-2025 | 49.531 |
| 16-01-2025 | 49.624 |
| 15-01-2025 | 49.266 |
| 14-01-2025 | 49.238 |
| 13-01-2025 | 48.9 |
| 10-01-2025 | 49.852 |
| 09-01-2025 | 50.21 |
| 08-01-2025 | 50.589 |
| 07-01-2025 | 50.792 |
| 06-01-2025 | 50.628 |
| 03-01-2025 | 51.457 |
| 02-01-2025 | 51.641 |
| 01-01-2025 | 50.861 |
| 31-12-2024 | 50.66 |
| 30-12-2024 | 50.734 |
| 27-12-2024 | 50.859 |
| 26-12-2024 | 50.746 |
| 24-12-2024 | 50.75 |
| 23-12-2024 | 50.835 |
| 20-12-2024 | 50.635 |
| 19-12-2024 | 51.375 |
| 18-12-2024 | 51.733 |
| 17-12-2024 | 51.998 |
| 16-12-2024 | 52.554 |
| 13-12-2024 | 52.553 |
| 12-12-2024 | 52.292 |
| 11-12-2024 | 52.53 |
| 10-12-2024 | 52.49 |
| 09-12-2024 | 52.418 |
| 06-12-2024 | 52.549 |
| 05-12-2024 | 52.562 |
| 04-12-2024 | 52.23 |
| 03-12-2024 | 51.959 |
| 02-12-2024 | 51.546 |
| 30-11-2024 | 51.332 |
| 29-11-2024 | 51.334 |
| 28-11-2024 | 51.027 |
| 27-11-2024 | 51.547 |
| 26-11-2024 | 51.32 |
| 25-11-2024 | 51.269 |
| 22-11-2024 | 50.617 |
| 21-11-2024 | 49.742 |
| 19-11-2024 | 50.031 |
| 18-11-2024 | 49.891 |
| 14-11-2024 | 50.122 |
| 13-11-2024 | 50.036 |
| 12-11-2024 | 50.901 |
| 11-11-2024 | 51.403 |
| 08-11-2024 | 51.449 |
| 07-11-2024 | 51.689 |
| 06-11-2024 | 52.142 |
| 05-11-2024 | 51.464 |
| 04-11-2024 | 51.154 |
| 31-10-2024 | 51.527 |
| 30-10-2024 | 51.565 |
| 29-10-2024 | 51.655 |
| 28-10-2024 | 51.376 |
| 25-10-2024 | 51.177 |
| 24-10-2024 | 51.896 |
| 23-10-2024 | 52.081 |
| 22-10-2024 | 52.01 |
| 21-10-2024 | 52.876 |
| 18-10-2024 | 53.297 |
| 17-10-2024 | 53.255 |
| 16-10-2024 | 53.907 |
| 15-10-2024 | 54.11 |
| 14-10-2024 | 54.132 |
| 11-10-2024 | 53.99 |
| 10-10-2024 | 53.945 |
| 09-10-2024 | 53.964 |
| 08-10-2024 | 53.707 |
| 07-10-2024 | 53.035 |
| 04-10-2024 | 53.746 |
| 03-10-2024 | 54.307 |
| 01-10-2024 | 55.416 |
| 30-09-2024 | 55.456 |
| 27-09-2024 | 56.061 |
| 26-09-2024 | 56.133 |
| 25-09-2024 | 55.871 |
| 24-09-2024 | 55.877 |
| 23-09-2024 | 55.992 |
| 20-09-2024 | 55.616 |
| 19-09-2024 | 54.893 |
| 18-09-2024 | 54.839 |
| 17-09-2024 | 54.888 |
| 16-09-2024 | 54.718 |
| 13-09-2024 | 54.728 |
| 12-09-2024 | 54.71 |
| 11-09-2024 | 53.817 |
| 10-09-2024 | 53.951 |
| 09-09-2024 | 53.595 |
| 06-09-2024 | 53.51 |
| 05-09-2024 | 54.028 |
| 04-09-2024 | 53.952 |
| 03-09-2024 | 53.987 |
| 02-09-2024 | 53.949 |
| 31-08-2024 | 53.954 |
| 30-08-2024 | 53.957 |
| 29-08-2024 | 53.626 |
| 28-08-2024 | 53.65 |
| 27-08-2024 | 53.556 |
| 26-08-2024 | 53.434 |
| 23-08-2024 | 53.107 |
| 22-08-2024 | 53.091 |
| 21-08-2024 | 52.926 |
| 20-08-2024 | 52.641 |
| 19-08-2024 | 52.221 |
| 16-08-2024 | 52.131 |
| 14-08-2024 | 51.309 |
| 13-08-2024 | 51.324 |
| 12-08-2024 | 51.78 |
| 09-08-2024 | 51.755 |
| 08-08-2024 | 51.274 |
| 07-08-2024 | 51.56 |
| 06-08-2024 | 50.682 |
| 05-08-2024 | 51.017 |
| 02-08-2024 | 52.496 |
| 01-08-2024 | 52.918 |
| 31-07-2024 | 52.962 |
| 30-07-2024 | 52.793 |
| 29-07-2024 | 52.725 |
| 26-07-2024 | 52.623 |
| 25-07-2024 | 51.826 |
| 24-07-2024 | 51.935 |
| 23-07-2024 | 51.775 |
| 22-07-2024 | 51.891 |
| 19-07-2024 | 51.674 |
| 18-07-2024 | 52.443 |
| 16-07-2024 | 52.395 |
| 15-07-2024 | 52.404 |
| 12-07-2024 | 52.157 |
| 11-07-2024 | 52.01 |
| 10-07-2024 | 51.983 |
| 09-07-2024 | 52.138 |
| 08-07-2024 | 51.871 |
| 05-07-2024 | 51.92 |
| 04-07-2024 | 51.828 |
| 03-07-2024 | 51.753 |
| 02-07-2024 | 51.363 |
| 01-07-2024 | 51.488 |
| 30-06-2024 | 51.048 |
| 28-06-2024 | 51.053 |
| 27-06-2024 | 51.117 |
| 26-06-2024 | 50.886 |
| 25-06-2024 | 50.721 |
| 24-06-2024 | 50.53 |
| 21-06-2024 | 50.339 |
| 20-06-2024 | 50.349 |
| 19-06-2024 | 50.232 |
| 18-06-2024 | 50.433 |
| 14-06-2024 | 50.247 |
| 13-06-2024 | 49.916 |
| 12-06-2024 | 49.537 |
| 11-06-2024 | 49.3 |
| 10-06-2024 | 49.24 |
| 07-06-2024 | 49.15 |
| 06-06-2024 | 48.305 |
| 05-06-2024 | 47.612 |
| 04-06-2024 | 46.038 |
| 03-06-2024 | 49.164 |
| 31-05-2024 | 47.795 |
| 30-05-2024 | 47.724 |
| 29-05-2024 | 48.047 |
| 28-05-2024 | 48.322 |
| 27-05-2024 | 48.563 |
| 24-05-2024 | 48.602 |
| 23-05-2024 | 48.623 |
| 22-05-2024 | 48.078 |
| 21-05-2024 | 48.068 |
| 17-05-2024 | 47.915 |
| 16-05-2024 | 47.611 |
| 15-05-2024 | 47.21 |
| 14-05-2024 | 46.942 |
| 13-05-2024 | 46.65 |
| 10-05-2024 | 46.514 |
| 09-05-2024 | 46.274 |
| 08-05-2024 | 47.026 |
| 07-05-2024 | 46.859 |
| 06-05-2024 | 47.351 |
| 03-05-2024 | 47.641 |
| 02-05-2024 | 47.88 |
| 30-04-2024 | 47.579 |
| 29-04-2024 | 47.408 |
| 26-04-2024 | 47.042 |
| 25-04-2024 | 47.084 |
| 24-04-2024 | 46.68 |
| 23-04-2024 | 46.456 |
| 22-04-2024 | 46.376 |
| 19-04-2024 | 45.897 |
| 18-04-2024 | 45.723 |
| 16-04-2024 | 45.931 |
| 15-04-2024 | 46.07 |
| 12-04-2024 | 46.634 |
| 10-04-2024 | 47.034 |
| 09-04-2024 | 46.905 |
| 08-04-2024 | 46.892 |
| 05-04-2024 | 46.591 |
| 04-04-2024 | 46.472 |
| 03-04-2024 | 46.316 |
| 02-04-2024 | 46.243 |
| 01-04-2024 | 46.19 |
| 31-03-2024 | 45.922 |
| 28-03-2024 | 45.929 |
| 27-03-2024 | 48.902 |
| 26-03-2024 | 48.735 |
| 22-03-2024 | 48.562 |
| 21-03-2024 | 48.234 |
| 20-03-2024 | 47.547 |
| 19-03-2024 | 47.37 |
| 18-03-2024 | 47.869 |
| 15-03-2024 | 47.702 |
| 14-03-2024 | 47.905 |
| 13-03-2024 | 47.365 |
| 12-03-2024 | 48.599 |
| 11-03-2024 | 48.79 |
| 07-03-2024 | 49.043 |
| 06-03-2024 | 48.948 |
| 05-03-2024 | 48.977 |
| 04-03-2024 | 49.115 |
| 01-03-2024 | 48.925 |
| 29-02-2024 | 48.332 |
| 28-02-2024 | 48.039 |
| 27-02-2024 | 48.614 |
| 26-02-2024 | 48.521 |
| 23-02-2024 | 48.567 |
| 22-02-2024 | 48.487 |
| 21-02-2024 | 48.133 |
| 20-02-2024 | 48.482 |
| 19-02-2024 | 48.389 |
| 16-02-2024 | 48.223 |
| 15-02-2024 | 47.844 |
| 14-02-2024 | 47.611 |
| 13-02-2024 | 47.299 |
| 12-02-2024 | 47.141 |
| 09-02-2024 | 47.688 |
| 08-02-2024 | 47.837 |
| 07-02-2024 | 48.14 |
| 06-02-2024 | 47.987 |
| 05-02-2024 | 47.597 |
| 02-02-2024 | 47.818 |
| 01-02-2024 | 47.712 |
| 31-01-2024 | 47.773 |
| 30-01-2024 | 47.262 |
| 29-01-2024 | 47.597 |
| 25-01-2024 | 47.011 |
| 24-01-2024 | 47.185 |
| 23-01-2024 | 46.758 |
| 19-01-2024 | 47.439 |
| 18-01-2024 | 46.946 |
| 17-01-2024 | 47.126 |
| 16-01-2024 | 47.883 |
| 15-01-2024 | 48.005 |
| 12-01-2024 | 47.832 |
| 11-01-2024 | 47.513 |
| 10-01-2024 | 47.38 |
| 09-01-2024 | 47.315 |
| 08-01-2024 | 47.168 |
| 05-01-2024 | 47.448 |
| 04-01-2024 | 47.24 |
| 03-01-2024 | 46.805 |
| 02-01-2024 | 47.151 |
| 01-01-2024 | 47.353 |
| 29-12-2023 | 47.42 |
| 28-12-2023 | 47.258 |
| 27-12-2023 | 47.171 |
| 26-12-2023 | 46.586 |
| 22-12-2023 | 46.451 |
| 21-12-2023 | 46.2 |
| 20-12-2023 | 45.916 |
| 19-12-2023 | 46.577 |
| 18-12-2023 | 46.539 |
| 15-12-2023 | 46.525 |
| 14-12-2023 | 46.109 |
| 13-12-2023 | 45.615 |
| 12-12-2023 | 45.468 |
| 11-12-2023 | 45.724 |
| 08-12-2023 | 45.58 |
| 07-12-2023 | 45.561 |
| 06-12-2023 | 45.597 |
| 05-12-2023 | 45.531 |
| 04-12-2023 | 45.346 |
| 01-12-2023 | 44.702 |
| 30-11-2023 | 44.501 |
| 29-11-2023 | 44.152 |
| 28-11-2023 | 43.812 |
| 24-11-2023 | 43.769 |
| 23-11-2023 | 43.817 |
| 22-11-2023 | 43.721 |
| 21-11-2023 | 43.715 |
| 20-11-2023 | 43.71 |
| 17-11-2023 | 43.83 |
| 16-11-2023 | 43.759 |
| 15-11-2023 | 43.511 |
| 13-11-2023 | 43.095 |
| 10-11-2023 | 42.923 |
| 09-11-2023 | 42.866 |
| 08-11-2023 | 42.825 |
| 07-11-2023 | 42.664 |
| 06-11-2023 | 42.537 |
| 03-11-2023 | 42.085 |
| 02-11-2023 | 41.821 |
| 01-11-2023 | 41.469 |
| 31-10-2023 | 41.588 |
| 30-10-2023 | 41.824 |
| 27-10-2023 | 41.748 |
| 26-10-2023 | 41.228 |
| 25-10-2023 | 41.668 |
| 23-10-2023 | 42.108 |
| 20-10-2023 | 42.93 |
| 19-10-2023 | 43.136 |
| 18-10-2023 | 43.301 |
| 17-10-2023 | 43.537 |
| 16-10-2023 | 43.387 |
| 13-10-2023 | 43.372 |
| 12-10-2023 | 43.39 |
| 11-10-2023 | 43.383 |
| 10-10-2023 | 43.064 |
| 09-10-2023 | 42.719 |
| 06-10-2023 | 43.167 |
| 05-10-2023 | 42.92 |
| 04-10-2023 | 42.642 |
| 03-10-2023 | 42.942 |
| 29-09-2023 | 42.883 |
| 27-09-2023 | 42.887 |
| 26-09-2023 | 42.763 |
| 25-09-2023 | 42.67 |
| 22-09-2023 | 42.556 |
| 21-09-2023 | 42.66 |
| 20-09-2023 | 43.06 |
| 18-09-2023 | 43.338 |
| 15-09-2023 | 43.452 |
| 14-09-2023 | 43.295 |
| 13-09-2023 | 43.041 |
| 12-09-2023 | 43.073 |
| 11-09-2023 | 43.574 |
| 08-09-2023 | 43.25 |
| 07-09-2023 | 42.973 |
| 06-09-2023 | 42.83 |
| 05-09-2023 | 42.805 |
| 04-09-2023 | 42.616 |
| 01-09-2023 | 42.431 |
| 31-08-2023 | 42.146 |
| 30-08-2023 | 42.169 |
| 29-08-2023 | 42.069 |
| 28-08-2023 | 41.934 |
| 25-08-2023 | 41.757 |
| 24-08-2023 | 41.914 |
| 23-08-2023 | 41.808 |
| 22-08-2023 | 41.694 |
| 21-08-2023 | 41.501 |
| 18-08-2023 | 41.211 |
| 17-08-2023 | 41.348 |
| 16-08-2023 | 41.317 |
| 14-08-2023 | 41.132 |
| 11-08-2023 | 41.137 |
| 10-08-2023 | 41.116 |
| 09-08-2023 | 41.153 |
| 08-08-2023 | 41.019 |
| 07-08-2023 | 40.976 |
| 04-08-2023 | 40.888 |
| 03-08-2023 | 40.683 |
| 02-08-2023 | 41.02 |
| 01-08-2023 | 41.49 |
| 31-07-2023 | 41.523 |
| 28-07-2023 | 41.242 |
| 27-07-2023 | 41.281 |
| 26-07-2023 | 41.542 |
| 25-07-2023 | 41.6 |
| 24-07-2023 | 41.391 |
| 21-07-2023 | 41.237 |
| 20-07-2023 | 41.509 |
| 19-07-2023 | 41.444 |
| 18-07-2023 | 41.224 |
| 17-07-2023 | 41.297 |
| 14-07-2023 | 41.143 |
| 13-07-2023 | 40.908 |
| 12-07-2023 | 40.769 |
| 11-07-2023 | 40.792 |
| 10-07-2023 | 40.597 |
| 07-07-2023 | 40.772 |
| 06-07-2023 | 40.943 |
| 05-07-2023 | 40.745 |
| 04-07-2023 | 40.755 |
| 03-07-2023 | 40.615 |
| 30-06-2023 | 42.785 |
| 28-06-2023 | 42.377 |
| 27-06-2023 | 42.085 |
| 26-06-2023 | 41.884 |
| 23-06-2023 | 41.725 |
| 22-06-2023 | 42.092 |
| 21-06-2023 | 42.193 |
| 20-06-2023 | 42.25 |
| 19-06-2023 | 42.145 |
| 16-06-2023 | 42.234 |
| 15-06-2023 | 41.918 |
| 14-06-2023 | 41.913 |
| 13-06-2023 | 41.907 |
| 12-06-2023 | 41.6 |
| 09-06-2023 | 41.461 |
| 08-06-2023 | 41.432 |
| 07-06-2023 | 41.706 |
| 06-06-2023 | 41.442 |
| 05-06-2023 | 41.306 |
| 02-06-2023 | 41.03 |
| 01-06-2023 | 40.764 |
| 31-05-2023 | 40.731 |
| 30-05-2023 | 40.763 |
| 29-05-2023 | 40.695 |
| 26-05-2023 | 40.511 |
| 25-05-2023 | 40.252 |
| 24-05-2023 | 40.159 |
| 23-05-2023 | 40.268 |
| 22-05-2023 | 40.228 |
| 19-05-2023 | 40.115 |
| 18-05-2023 | 39.976 |
| 17-05-2023 | 40.08 |
| 16-05-2023 | 40.24 |
| 15-05-2023 | 40.293 |
| 12-05-2023 | 40.214 |
| 11-05-2023 | 40.125 |
| 10-05-2023 | 40.103 |
| 09-05-2023 | 39.975 |
| 08-05-2023 | 39.941 |
| 05-05-2023 | 39.419 |
| 04-05-2023 | 39.68 |
| 03-05-2023 | 39.375 |
| 02-05-2023 | 39.387 |
| 28-04-2023 | 39.261 |
| 27-04-2023 | 39.066 |
| 26-04-2023 | 38.861 |
| 25-04-2023 | 38.776 |
| 24-04-2023 | 38.688 |
| 21-04-2023 | 38.475 |
| 20-04-2023 | 38.527 |
| 19-04-2023 | 38.533 |
| 18-04-2023 | 38.699 |
| 17-04-2023 | 38.76 |
| 13-04-2023 | 38.961 |
| 12-04-2023 | 38.995 |
| 11-04-2023 | 38.762 |
| 10-04-2023 | 38.688 |
| 06-04-2023 | 38.614 |
| 05-04-2023 | 38.475 |
| 03-04-2023 | 38.175 |
| 31-03-2023 | 38.087 |
| 29-03-2023 | 37.506 |
| 28-03-2023 | 37.146 |
| 27-03-2023 | 37.255 |
| 24-03-2023 | 37.301 |
| 23-03-2023 | 37.62 |
| 22-03-2023 | 37.715 |
| 21-03-2023 | 37.558 |
| 20-03-2023 | 37.404 |
| 17-03-2023 | 37.731 |
| 16-03-2023 | 37.447 |
| 15-03-2023 | 37.482 |
| 14-03-2023 | 37.621 |
| 13-03-2023 | 37.863 |
| 10-03-2023 | 38.523 |
| 09-03-2023 | 38.922 |
| 08-03-2023 | 39.155 |
| 06-03-2023 | 39.152 |
| 03-03-2023 | 38.95 |
| 02-03-2023 | 38.603 |
| 01-03-2023 | 38.865 |
| 28-02-2023 | 38.534 |
| 27-02-2023 | 38.678 |
| 24-02-2023 | 38.876 |
| 23-02-2023 | 39.005 |
| 22-02-2023 | 39.101 |
| 21-02-2023 | 39.586 |
| 20-02-2023 | 39.617 |
| 17-02-2023 | 39.758 |
| 16-02-2023 | 39.949 |
| 15-02-2023 | 39.734 |
| 14-02-2023 | 39.581 |
| 13-02-2023 | 39.447 |
| 10-02-2023 | 39.758 |
| 09-02-2023 | 39.74 |
| 08-02-2023 | 39.588 |
| 07-02-2023 | 39.292 |
| 06-02-2023 | 39.317 |
| 03-02-2023 | 39.381 |
| 02-02-2023 | 39.055 |
| 01-02-2023 | 38.949 |
| 31-01-2023 | 39.023 |
| 30-01-2023 | 38.773 |
| 27-01-2023 | 38.65 |
| 25-01-2023 | 39.146 |
| 24-01-2023 | 39.632 |
| 23-01-2023 | 39.627 |
| 20-01-2023 | 39.649 |
| 19-01-2023 | 39.859 |
| 18-01-2023 | 40.005 |
| 17-01-2023 | 39.912 |
| 16-01-2023 | 39.72 |
| 13-01-2023 | 39.865 |
| 12-01-2023 | 39.674 |
| 11-01-2023 | 39.666 |
| 10-01-2023 | 39.661 |
| 09-01-2023 | 39.927 |
| 06-01-2023 | 39.589 |
| 05-01-2023 | 39.889 |
| 04-01-2023 | 40.131 |
| 03-01-2023 | 40.396 |
| 02-01-2023 | 40.325 |
| 30-12-2022 | 40.278 |
| 29-12-2022 | 40.431 |
| 28-12-2022 | 40.246 |
| 27-12-2022 | 40.263 |
| 26-12-2022 | 40.012 |
| 23-12-2022 | 39.455 |
| 22-12-2022 | 40.173 |
| 21-12-2022 | 40.405 |
| 20-12-2022 | 40.832 |
| 19-12-2022 | 40.868 |
| 16-12-2022 | 40.633 |
| 15-12-2022 | 41.133 |
| 14-12-2022 | 41.572 |
| 13-12-2022 | 41.478 |
| 12-12-2022 | 41.232 |
| 09-12-2022 | 41.28 |
| 08-12-2022 | 41.488 |
| 07-12-2022 | 41.305 |
| 06-12-2022 | 41.43 |
| 05-12-2022 | 41.673 |
| 02-12-2022 | 41.65 |
| 01-12-2022 | 41.753 |
| 30-11-2022 | 41.56 |
| 29-11-2022 | 41.279 |
| 28-11-2022 | 41.25 |
| 25-11-2022 | 41.181 |
| 24-11-2022 | 41.157 |
| 23-11-2022 | 40.884 |
| 22-11-2022 | 40.8 |
| 21-11-2022 | 40.691 |
| 18-11-2022 | 40.817 |
| 17-11-2022 | 40.949 |
| 16-11-2022 | 41.052 |
| 15-11-2022 | 41.035 |
| 14-11-2022 | 40.859 |
| 11-11-2022 | 40.935 |
| 10-11-2022 | 40.496 |
| 09-11-2022 | 40.803 |
| 07-11-2022 | 41.047 |
| 04-11-2022 | 40.858 |
| 03-11-2022 | 40.823 |
| 02-11-2022 | 40.872 |
| 01-11-2022 | 40.995 |
| 31-10-2022 | 40.711 |
| 28-10-2022 | 40.292 |
| 27-10-2022 | 40.554 |
| 25-10-2022 | 40.418 |
| 21-10-2022 | 40.239 |
| 20-10-2022 | 40.201 |
| 19-10-2022 | 40.263 |
| 18-10-2022 | 40.336 |
| 17-10-2022 | 40.035 |
| 14-10-2022 | 39.79 |
| 13-10-2022 | 39.549 |
| 12-10-2022 | 39.805 |
| 11-10-2022 | 39.587 |
| 10-10-2022 | 40.148 |
| 07-10-2022 | 40.289 |
| 06-10-2022 | 40.386 |
| 04-10-2022 | 40.15 |
| 03-10-2022 | 39.39 |
| 30-09-2022 | 39.86 |
| 29-09-2022 | 39.215 |
| 28-09-2022 | 39.331 |
| 27-09-2022 | 39.456 |
| 26-09-2022 | 39.428 |
| 23-09-2022 | 40.069 |
| 22-09-2022 | 40.749 |
| 21-09-2022 | 40.724 |
| 20-09-2022 | 41.004 |
| 19-09-2022 | 40.595 |
| 16-09-2022 | 40.555 |
| 15-09-2022 | 41.385 |
| 14-09-2022 | 41.635 |
| 13-09-2022 | 41.678 |
| 12-09-2022 | 41.525 |
| 09-09-2022 | 41.087 |
| 08-09-2022 | 40.988 |
| 07-09-2022 | 40.548 |
| 06-09-2022 | 40.501 |
| 05-09-2022 | 40.524 |
| 02-09-2022 | 40.315 |
| 01-09-2022 | 40.295 |
| 30-08-2022 | 40.444 |
| 29-08-2022 | 39.554 |
| 26-08-2022 | 40.043 |
| 25-08-2022 | 39.921 |
| 24-08-2022 | 40.001 |
| 23-08-2022 | 39.953 |
| 22-08-2022 | 39.717 |
| 19-08-2022 | 40.371 |
| 18-08-2022 | 40.801 |
| 17-08-2022 | 40.718 |
| 16-08-2022 | 40.614 |
| 12-08-2022 | 40.344 |
| 11-08-2022 | 40.429 |
| 10-08-2022 | 39.973 |
| 08-08-2022 | 39.883 |
| 05-08-2022 | 39.648 |
| 04-08-2022 | 39.554 |
| 03-08-2022 | 39.412 |
| 02-08-2022 | 39.394 |
| 01-08-2022 | 39.29 |
| 29-07-2022 | 38.79 |
| 28-07-2022 | 38.36 |
| 27-07-2022 | 37.82 |
| 26-07-2022 | 37.44 |
| 25-07-2022 | 37.93 |
| 22-07-2022 | 37.95 |
| 21-07-2022 | 37.69 |
| 20-07-2022 | 37.45 |
| 19-07-2022 | 37.29 |
| 18-07-2022 | 37.14 |
| 15-07-2022 | 36.48 |
| 14-07-2022 | 36.15 |
| 13-07-2022 | 36.31 |
| 12-07-2022 | 36.37 |
| 11-07-2022 | 36.82 |
| 08-07-2022 | 36.7 |
| 07-07-2022 | 36.39 |
| 06-07-2022 | 35.95 |
| 05-07-2022 | 35.46 |
| 04-07-2022 | 35.42 |
| 01-07-2022 | 35.19 |
| 30-06-2022 | 34.97 |
| 29-06-2022 | 36.83 |
| 28-06-2022 | 37.03 |
| 27-06-2022 | 37.07 |
| 24-06-2022 | 36.7 |
| 23-06-2022 | 36.33 |
| 22-06-2022 | 35.89 |
| 21-06-2022 | 36.25 |
| 20-06-2022 | 35.59 |
| 17-06-2022 | 35.55 |
| 16-06-2022 | 35.9 |
| 15-06-2022 | 36.64 |
| 14-06-2022 | 36.4 |
| 13-06-2022 | 36.4 |
| 10-06-2022 | 37.35 |
| 09-06-2022 | 37.78 |
| 08-06-2022 | 37.64 |
| 07-06-2022 | 37.77 |
| 06-06-2022 | 38.18 |
| 03-06-2022 | 38.32 |
| 02-06-2022 | 38.72 |
| 01-06-2022 | 38.55 |
| 31-05-2022 | 38.54 |
| 30-05-2022 | 38.49 |
| 27-05-2022 | 37.46 |
| 26-05-2022 | 36.92 |
| 25-05-2022 | 36.62 |
| 24-05-2022 | 37.04 |
| 23-05-2022 | 37.24 |
| 20-05-2022 | 37.34 |
| 19-05-2022 | 36.58 |
| 18-05-2022 | 37.57 |
| 17-05-2022 | 37.61 |
| 16-05-2022 | 36.61 |
| 13-05-2022 | 36.45 |
| 12-05-2022 | 36.47 |
| 11-05-2022 | 37.35 |
| 10-05-2022 | 37.62 |
| 09-05-2022 | 37.82 |
| 06-05-2022 | 38.14 |
| 05-05-2022 | 38.97 |
| 04-05-2022 | 38.94 |
| 02-05-2022 | 40.0 |
| 29-04-2022 | 40.21 |
| 28-04-2022 | 40.47 |
| 27-04-2022 | 40.06 |
| 26-04-2022 | 40.53 |
| 25-04-2022 | 40.19 |
| 22-04-2022 | 40.65 |
| 21-04-2022 | 41.12 |
| 20-04-2022 | 40.63 |
| 19-04-2022 | 40.38 |
| 18-04-2022 | 40.89 |
| 13-04-2022 | 41.57 |
| 12-04-2022 | 41.65 |
| 11-04-2022 | 41.97 |
| 08-04-2022 | 42.08 |
| 07-04-2022 | 41.85 |
| 06-04-2022 | 42.13 |
| 05-04-2022 | 42.37 |
| 04-04-2022 | 42.28 |
| 01-04-2022 | 41.67 |
| 31-03-2022 | 41.33 |
| 30-03-2022 | 41.39 |
| 29-03-2022 | 41.07 |
| 28-03-2022 | 40.89 |
| 25-03-2022 | 40.82 |
| 24-03-2022 | 41.03 |
| 23-03-2022 | 41.13 |
| 22-03-2022 | 41.26 |
| 21-03-2022 | 41.01 |
| 17-03-2022 | 41.34 |
| 16-03-2022 | 40.96 |
| 15-03-2022 | 40.31 |
| 14-03-2022 | 40.46 |
| 11-03-2022 | 40.06 |
| 10-03-2022 | 39.83 |
| 09-03-2022 | 39.22 |
| 08-03-2022 | 38.62 |
| 07-03-2022 | 38.07 |
| 04-03-2022 | 38.99 |
| 03-03-2022 | 39.76 |
| 02-03-2022 | 40.14 |
| 28-02-2022 | 40.61 |
| 25-02-2022 | 40.38 |
| 24-02-2022 | 39.14 |
| 23-02-2022 | 41.03 |
| 22-02-2022 | 40.93 |
| 21-02-2022 | 41.23 |
| 18-02-2022 | 41.39 |
| 17-02-2022 | 41.5 |
| 16-02-2022 | 41.66 |
| 15-02-2022 | 41.77 |
| 14-02-2022 | 40.55 |
| 11-02-2022 | 41.9 |
| 10-02-2022 | 42.69 |
| 09-02-2022 | 42.37 |
| 08-02-2022 | 41.9 |
| 07-02-2022 | 42.1 |
| 04-02-2022 | 42.62 |
| 03-02-2022 | 42.65 |
| 02-02-2022 | 43.16 |
| 01-02-2022 | 42.84 |
| 31-01-2022 | 42.34 |
| 28-01-2022 | 41.73 |
| 27-01-2022 | 41.54 |
| 25-01-2022 | 42.01 |
| 24-01-2022 | 41.78 |
| 21-01-2022 | 43.07 |
| 20-01-2022 | 43.74 |
| 19-01-2022 | 44.01 |
| 18-01-2022 | 44.39 |
| 17-01-2022 | 44.89 |
| 14-01-2022 | 44.58 |
| 13-01-2022 | 44.45 |
| 12-01-2022 | 44.37 |
| 11-01-2022 | 44.05 |
| 10-01-2022 | 44.05 |
| 07-01-2022 | 43.76 |
| 06-01-2022 | 43.53 |
| 05-01-2022 | 43.71 |
| 04-01-2022 | 43.66 |
| 03-01-2022 | 43.48 |
| 31-12-2021 | 42.92 |
| 30-12-2021 | 42.48 |
| 29-12-2021 | 42.44 |
| 28-12-2021 | 42.59 |
| 27-12-2021 | 42.19 |
| 24-12-2021 | 41.95 |
| 23-12-2021 | 42.14 |
| 22-12-2021 | 41.98 |
| 21-12-2021 | 41.35 |
| 20-12-2021 | 40.84 |
| 17-12-2021 | 41.8 |
| 16-12-2021 | 42.38 |
| 15-12-2021 | 42.33 |
| 14-12-2021 | 42.52 |
| 13-12-2021 | 42.45 |
| 10-12-2021 | 42.49 |
| 09-12-2021 | 42.4 |
| 08-12-2021 | 42.39 |
| 07-12-2021 | 41.59 |
| 06-12-2021 | 40.98 |
| 03-12-2021 | 41.65 |
| 02-12-2021 | 41.93 |
| 01-12-2021 | 41.49 |
| 30-11-2021 | 41.23 |
| 29-11-2021 | 41.07 |
| 26-11-2021 | 41.05 |
| 25-11-2021 | 42.27 |
| 24-11-2021 | 42.07 |
| 23-11-2021 | 42.15 |
| 22-11-2021 | 41.93 |
| 18-11-2021 | 42.87 |
| 17-11-2021 | 43.32 |
| 16-11-2021 | 43.51 |
| 15-11-2021 | 43.8 |
| 12-11-2021 | 43.67 |
| 11-11-2021 | 43.19 |
| 10-11-2021 | 43.53 |
| 09-11-2021 | 43.47 |
| 08-11-2021 | 43.26 |
| 03-11-2021 | 42.64 |
| 02-11-2021 | 42.68 |
| 01-11-2021 | 42.55 |
| 29-10-2021 | 42.09 |
| 28-10-2021 | 42.24 |
| 27-10-2021 | 42.91 |
| 26-10-2021 | 42.81 |
| 25-10-2021 | 42.38 |
| 22-10-2021 | 42.34 |
| 21-10-2021 | 42.61 |
| 20-10-2021 | 42.95 |
| 19-10-2021 | 43.58 |
| 18-10-2021 | 43.92 |
| 14-10-2021 | 43.68 |
| 13-10-2021 | 43.42 |
| 12-10-2021 | 42.86 |
| 11-10-2021 | 42.63 |
| 08-10-2021 | 42.37 |
| 07-10-2021 | 42.13 |
| 06-10-2021 | 41.39 |
| 05-10-2021 | 41.75 |
| 04-10-2021 | 41.61 |
| 01-10-2021 | 41.07 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
